Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00149220 | 2024-05-16 10:15AM EDT | 2024-06-21 | 48.20 | 35.00 | 38.10 | 0.00 | - | - | 7 | 133.94% |
FANG250117C00149220 | 2024-06-13 9:35AM EDT | 2025-01-17 | 49.07 | 41.70 | 44.20 | 0.00 | - | 1 | 184 | 40.91% |
FANG260116C00149220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00149220 | 2024-06-04 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 214 | 77.15% |
FANG250117P00149220 | 2024-05-16 11:04AM EDT | 2025-01-17 | 2.65 | 0.85 | 3.70 | 0.00 | - | - | 439 | 30.68% |
FANG260116P00149220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 22.37 | - | - | 0.00 | - | - | - | 0.00% |