Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.628,02 +178,72 (+0,29%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:151.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00151750 | 2024-05-09 2:54PM EDT | 2024-06-21 | 51.50 | 37.60 | 40.10 | 0.00 | - | - | 60 | 176.29% |
| FANG240719C00151750 | 2024-05-14 9:42AM EDT | 2024-07-19 | 49.15 | 40.50 | 43.50 | 0.00 | - | - | 9 | 99.02% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 2024-09-20 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 85.11% |
| FANG241220C00151750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 56.83 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00151750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 47.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00151750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 45.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00151750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 53.00 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00151750 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 57 | 109.91% |
| FANG240719P00151750 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 79 | 60.79% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.90 | 0.00 | - | 15 | 109 | 39.55% |
| FANG241220P00151750 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.40 | 1.10 | 4.10 | -0.55 | -18.64% | 10 | 32 | 32.34% |
| FANG250117P00151750 | 2024-05-23 11:59AM EDT | 2025-01-17 | 2.91 | 1.65 | 4.00 | 0.00 | - | 6 | 6 | 29.90% |
| FANG250620P00151750 | 2024-05-15 11:01AM EDT | 2025-06-20 | 6.50 | 5.70 | 9.00 | 0.00 | - | - | 54 | 32.67% |
| FANG260116P00151750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 10.86 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.