Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:151.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001517502024-05-09 2:54PM EDT2024-06-2151.5037.6040.100.00--60176.29%
FANG240719C001517502024-05-14 9:42AM EDT2024-07-1949.1540.5043.500.00--999.02%
FANG240920C001517502024-05-03 11:01AM EDT2024-09-2049.4947.2052.000.00--1385.11%
FANG241220C001517502024-06-03 12:11AM EDT2024-12-2056.83--0.00---0.00%
FANG250117C001517502024-06-03 12:09AM EDT2025-01-1747.87--0.00---0.00%
FANG250620C001517502024-06-03 12:11AM EDT2025-06-2045.00--0.00---0.00%
FANG260116C001517502024-06-03 12:11AM EDT2026-01-1653.00--0.00---0.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001517502024-06-10 1:36PM EDT2024-06-210.050.002.150.00-657109.91%
FANG240719P001517502024-06-04 3:50PM EDT2024-07-190.210.002.250.00-17960.79%
FANG240920P001517502024-05-22 11:55AM EDT2024-09-200.750.002.900.00-1510939.55%
FANG241220P001517502024-06-14 9:30AM EDT2024-12-202.401.104.10-0.55-18.64%103232.34%
FANG250117P001517502024-05-23 11:59AM EDT2025-01-172.911.654.000.00-6629.90%
FANG250620P001517502024-05-15 11:01AM EDT2025-06-206.505.709.000.00--5432.67%
FANG260116P001517502024-06-03 12:11AM EDT2026-01-1610.86--0.00---0.00%