Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00154220 | 2024-04-29 2:51PM EDT | 2024-06-21 | 51.00 | 39.50 | 43.20 | 0.00 | - | - | 155 | 253.71% |
FANG250117C00154220 | 2024-05-17 12:28PM EDT | 2025-01-17 | 49.20 | 37.40 | 40.70 | 0.00 | - | 2 | 347 | 40.77% |
FANG260116C00154220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 35.35 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00154220 | 2024-06-07 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 242 | 111.43% |
FANG250117P00154220 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.40 | 0.00 | - | - | 528 | 26.68% |
FANG260116P00154220 | 2024-06-11 1:28PM EDT | 2026-01-16 | 10.40 | 9.10 | 13.90 | 0.00 | - | 2 | 4 | 31.69% |