Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00156750 | 2024-05-29 9:40AM EDT | 2024-06-21 | 40.08 | 28.30 | 30.50 | 0.00 | - | 1 | 467 | 70.90% |
FANG240719C00156750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 41.65 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920C00156750 | 2024-05-01 11:47AM EDT | 2024-09-20 | 41.39 | 42.60 | 47.30 | 0.00 | - | - | 23 | 80.04% |
FANG241220C00156750 | 2024-05-07 11:19AM EDT | 2024-12-20 | 51.50 | 39.10 | 41.40 | 0.00 | - | - | 1 | 49.31% |
FANG250117C00156750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 49.64 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00156750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 58.88 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00156750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 61.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00156750 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 75 | 104.00% |
FANG240719P00156750 | 2024-05-17 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 124 | 54.99% |
FANG240920P00156750 | 2024-06-06 11:54AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.20 | 0.00 | - | 24 | 112 | 36.64% |
FANG241220P00156750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00156750 | 2024-05-31 10:21AM EDT | 2025-01-17 | 3.00 | 2.30 | 5.90 | 0.00 | - | 1 | 135 | 31.67% |
FANG250620P00156750 | 2024-05-15 11:00AM EDT | 2025-06-20 | 7.60 | 6.10 | 10.20 | 0.00 | - | - | 4 | 31.84% |
FANG260116P00156750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 12.80 | - | - | 0.00 | - | - | - | 0.00% |