Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00159220 | 2024-05-08 12:15PM EDT | 2024-06-21 | 42.90 | 29.50 | 33.50 | 0.00 | - | - | 176 | 162.87% |
FANG250117C00159220 | 2024-06-04 11:35AM EDT | 2025-01-17 | 36.00 | 33.70 | 36.40 | 0.00 | - | 3 | 602 | 38.49% |
FANG260116C00159220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00159220 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.50 | +0.36 | +276.92% | 1 | 156 | 69.34% |
FANG250117P00159220 | 2024-05-22 10:06AM EDT | 2025-01-17 | 4.00 | 3.60 | 5.40 | 0.00 | - | 18 | 87 | 28.76% |
FANG260116P00159220 | 2024-06-03 11:29AM EDT | 2026-01-16 | 12.70 | 10.60 | 15.20 | 0.00 | - | 2 | 14 | 30.74% |