Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00160000 | 2024-02-21 2:29PM EDT | 2024-06-21 | 25.50 | 27.70 | 28.90 | 0.00 | - | 11 | 535 | 0.00% |
FANG240719C00160000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 45.20 | 41.10 | 44.00 | 0.00 | - | 30 | 30 | 96.94% |
FANG240920C00160000 | 2024-03-21 3:52PM EDT | 2024-09-20 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 68.45% |
FANG241220C00160000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 32.17% |
FANG250117C00160000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 32.90 | 35.60 | 37.20 | 0.00 | - | 4 | 131 | 32.25% |
FANG250620C00160000 | 2024-02-12 11:07AM EDT | 2025-06-20 | 27.80 | 39.30 | 41.90 | 0.00 | - | - | 1 | 32.89% |
FANG260116C00160000 | 2024-02-22 3:50PM EDT | 2026-01-16 | 41.00 | 44.20 | 47.90 | 0.00 | - | 15 | 20 | 34.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607P00160000 | 2024-05-29 2:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 220 | 60.16% |
FANG240621P00160000 | 2024-02-29 11:59AM EDT | 2024-06-21 | 2.86 | 2.10 | 2.30 | 0.00 | - | 1 | 63 | 73.24% |
FANG240719P00160000 | 2024-05-09 2:38PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 27.34% |
FANG240920P00160000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 1.11 | 1.25 | 1.60 | 0.00 | - | 8 | 8 | 27.54% |
FANG241115P00160000 | 2024-06-03 12:59PM EDT | 2024-11-15 | 3.20 | 2.70 | 3.30 | +0.51 | +18.96% | 32 | 1 | 28.57% |
FANG241220P00160000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 2.97 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 27.69% |
FANG250117P00160000 | 2024-02-15 2:53PM EDT | 2025-01-17 | 10.93 | 7.60 | 7.90 | 0.00 | - | 59 | 115 | 35.47% |
FANG250620P00160000 | 2024-05-03 10:26AM EDT | 2025-06-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
FANG260116P00160000 | 2024-01-24 11:59AM EDT | 2026-01-16 | 26.30 | 15.70 | 18.10 | 0.00 | - | - | 2 | 35.24% |