Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00160290 | 2024-05-08 12:15PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
FANG250117C00160290 | 2024-05-01 11:47AM EDT | 2025-01-17 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
FANG260116C00160290 | 2024-02-12 12:30PM EDT | 2026-01-16 | 32.61 | 46.60 | 49.90 | 0.00 | - | - | 5 | 41.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00160290 | 2024-05-10 12:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 25.00% |
FANG250117P00160290 | 2024-04-09 1:10PM EDT | 2025-01-17 | 4.60 | 3.50 | 3.90 | 0.00 | - | 3 | 69 | 24.29% |
FANG260116P00160290 | 2024-04-26 2:34PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |