Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,67 +46,04 (+0,07%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:161.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00161750 | 2024-06-14 1:10PM EDT | 2024-06-21 | 25.88 | 23.20 | 25.70 | -1.52 | -5.55% | 3 | 1,390 | 62.50% |
| FANG240719C00161750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00161750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00161750 | 2024-05-14 9:51AM EDT | 2024-12-20 | 43.90 | 33.90 | 36.60 | 0.00 | - | - | 12 | 45.34% |
| FANG250117C00161750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 48.26 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00161750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 33.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00161750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 41.00 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00161750 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 116 | 51.95% |
| FANG240719P00161750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00161750 | 2024-05-15 10:24AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 346 | 33.34% |
| FANG241220P00161750 | 2024-05-15 11:16AM EDT | 2024-12-20 | 3.70 | 2.50 | 6.40 | 0.00 | - | - | 53 | 31.49% |
| FANG250117P00161750 | 2024-05-15 1:22PM EDT | 2025-01-17 | 4.50 | 4.70 | 6.20 | 0.00 | - | - | 244 | 28.92% |
| FANG250620P00161750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 8.80 | 7.30 | 11.50 | 0.00 | - | - | 2 | 30.93% |
| FANG260116P00161750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 11.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.