Italia markets close in 7 hours 57 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,96-0,92 (-0,46%)
Alla chiusura: 04:00PM EDT
196,25 -0,71 (-0,36%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:161.75
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240719C001617502024-06-03 12:08AM EDT2024-07-1946.00--0.00---0.00%
FANG240920C001617502024-06-03 12:11AM EDT2024-09-2044.50--0.00---0.00%
FANG241220C001617502024-05-14 9:51AM EDT2024-12-2043.9033.9036.600.00--1222.46%
FANG250117C001617502024-06-03 12:09AM EDT2025-01-1748.26--0.00---0.00%
FANG250620C001617502024-06-03 12:11AM EDT2025-06-2033.38--0.00---0.00%
FANG260116C001617502024-06-03 12:11AM EDT2026-01-1641.00--0.00---0.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240719P001617502024-06-03 12:08AM EDT2024-07-191.39--0.00---0.00%
FANG240920P001617502024-06-20 9:30AM EDT2024-09-201.500.000.000.00--06.25%
FANG241220P001617502024-05-15 11:16AM EDT2024-12-203.702.506.400.00--5338.47%
FANG250117P001617502024-05-15 1:22PM EDT2025-01-174.504.706.200.00--24435.25%
FANG250620P001617502024-05-15 10:46AM EDT2025-06-208.807.3011.500.00--235.97%
FANG260116P001617502024-06-03 12:11AM EDT2026-01-1611.90--0.00---0.00%