Italia markets close in 7 hours 57 minutes
FTSE MIB
33.547,15 +5,17 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,84 -0,06 (-0,07%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:162.82
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00162820 | 2024-04-09 9:30AM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| FANG240920C00162820 | 2024-04-03 11:41AM EDT | 2024-09-20 | 44.50 | 39.10 | 42.00 | 0.00 | - | 1 | 124 | 54.09% |
| FANG241220C00162820 | 2024-03-18 11:20AM EDT | 2024-12-20 | 37.10 | 44.80 | 48.00 | 0.00 | - | 1 | 13 | 52.09% |
| FANG250117C00162820 | 2024-04-16 10:35AM EDT | 2025-01-17 | 48.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FANG250620C00162820 | 2024-02-22 1:12PM EDT | 2025-06-20 | 33.38 | 45.50 | 48.10 | 0.00 | - | - | 18 | 39.34% |
| FANG260116C00162820 | 2024-02-29 3:34PM EDT | 2026-01-16 | 41.00 | 53.00 | 57.50 | 0.00 | - | - | 5 | 43.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00162820 | 2024-03-28 9:47AM EDT | 2024-07-19 | 1.39 | 0.60 | 0.75 | 0.00 | - | 10 | 262 | 50.73% |
| FANG240920P00162820 | 2024-05-07 9:48AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| FANG241220P00162820 | 2024-05-06 11:40AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| FANG250117P00162820 | 2024-04-09 2:37PM EDT | 2025-01-17 | 5.20 | 3.90 | 4.30 | 0.00 | - | 2 | 242 | 29.63% |
| FANG250620P00162820 | 2024-03-13 1:02PM EDT | 2025-06-20 | 11.25 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 32.14% |
| FANG260116P00162820 | 2024-04-11 3:27PM EDT | 2026-01-16 | 11.90 | 11.00 | 12.70 | 0.00 | - | - | 0 | 29.65% |
© 2024 Yahoo. Tutti i diritti riservati.