Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG241115C00163930 | 2024-05-06 1:19PM EDT | 2024-11-15 | 45.18 | 29.80 | 33.80 | 0.00 | - | - | 1 | 46.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00163930 | 2024-05-20 11:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 44.89% |
FANG240920P00163930 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.30 | 0.35 | 3.80 | 0.00 | - | 3 | 10 | 32.30% |
FANG241115P00163930 | 2024-06-03 12:40PM EDT | 2024-11-15 | 4.00 | 3.10 | 6.00 | 0.00 | - | 1 | 3 | 31.91% |
FANG241220P00163930 | 2024-05-21 9:44AM EDT | 2024-12-20 | 3.60 | 2.95 | 6.70 | 0.00 | - | 33 | 41 | 30.48% |
FANG250620P00163930 | 2024-05-15 10:43AM EDT | 2025-06-20 | 9.30 | 7.90 | 12.20 | 0.00 | - | - | 2 | 30.64% |