Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00164220 | 2024-06-03 11:05AM EDT | 2024-06-21 | 25.60 | 19.90 | 23.30 | 0.00 | - | 3 | 271 | 92.09% |
FANG250117C00164220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 51.00 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00164220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 42.70 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00164220 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FANG250117P00164220 | 2024-06-03 9:46AM EDT | 2025-01-17 | 4.56 | 4.30 | 6.60 | 0.00 | - | 1 | 97 | 28.08% |
FANG260116P00164220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 14.08 | - | - | 0.00 | - | - | - | 0.00% |