Italia markets close in 8 hours 4 minutes
FTSE MIB
33.534,52 -7,46 (-0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:166.75
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00166750 | 2024-06-13 12:29PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240920C00166750 | 2024-06-20 3:50PM EDT | 2024-09-20 | 28.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FANG241220C00166750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00166750 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 33.50 | 37.30 | 0.00 | - | - | 50 | 33.96% |
| FANG250620C00166750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00166750 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.50 | 55.50 | 0.00 | - | - | 2 | 43.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00166750 | 2024-06-17 11:14AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 36.11% |
| FANG241220P00166750 | 2024-05-21 2:49PM EDT | 2024-12-20 | 4.13 | 3.20 | 6.30 | 0.00 | - | 20 | 362 | 34.58% |
| FANG250117P00166750 | 2024-06-11 10:07AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FANG250620P00166750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.00 | 8.80 | 13.10 | 0.00 | - | - | 91 | 35.57% |
| FANG260116P00166750 | 2024-06-11 9:36AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.