Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,84 -53,83 (-0,09%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:166.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00166750 | 2024-05-29 11:44AM EDT | 2024-06-21 | 28.50 | 18.00 | 21.40 | 0.00 | - | 1 | 122 | 60.06% |
| FANG240719C00166750 | 2024-06-13 12:29PM EDT | 2024-07-19 | 22.80 | 18.80 | 22.50 | 0.00 | - | 4 | 28 | 47.19% |
| FANG240920C00166750 | 2024-06-04 9:52AM EDT | 2024-09-20 | 23.50 | 21.60 | 25.40 | 0.00 | - | 5 | 26 | 37.85% |
| FANG241220C00166750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00166750 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 33.50 | 37.30 | 0.00 | - | - | 50 | 49.47% |
| FANG250620C00166750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00166750 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.50 | 55.50 | 0.00 | - | - | 2 | 51.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00166750 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 67 | 47.17% |
| FANG240719P00166750 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 111 | 28.32% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 26.52% |
| FANG241220P00166750 | 2024-05-21 2:49PM EDT | 2024-12-20 | 4.13 | 4.10 | 6.90 | 0.00 | - | 20 | 362 | 28.87% |
| FANG250117P00166750 | 2024-06-11 10:07AM EDT | 2025-01-17 | 5.50 | 4.90 | 8.20 | 0.00 | - | 50 | 282 | 29.68% |
| FANG250620P00166750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.00 | 8.80 | 13.10 | 0.00 | - | - | 91 | 30.29% |
| FANG260116P00166750 | 2024-06-11 9:36AM EDT | 2026-01-16 | 14.25 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.