Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00169220 | 2024-06-14 9:58AM EDT | 2024-06-21 | 20.70 | 15.60 | 18.90 | -1.20 | -5.48% | 2 | 76 | 54.35% |
FANG250117C00169220 | 2024-05-31 2:03PM EDT | 2025-01-17 | 38.15 | 25.90 | 29.50 | 0.00 | - | 1 | 282 | 36.87% |
FANG260116C00169220 | 2024-05-17 11:05AM EDT | 2026-01-16 | 49.28 | 38.00 | 42.50 | 0.00 | - | 1 | 9 | 37.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00169220 | 2024-06-05 9:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 89 | 51.42% |
FANG250117P00169220 | 2024-05-20 10:57AM EDT | 2025-01-17 | 5.20 | 5.20 | 8.80 | 0.00 | - | 1 | 231 | 29.04% |
FANG260116P00169220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 15.70 | - | - | 0.00 | - | - | - | 0.00% |