Italia markets close in 6 hours 29 minutes
FTSE MIB
34.288,35 -381,71 (-1,10%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,86 -1,36 (-1,83%) Bitcoin EUR
63.255,75 -294,60 (-0,46%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00170000 | 2024-03-01 2:22PM EDT | 2024-06-21 | 20.10 | 20.00 | 20.70 | +2.15 | +11.98% | 16 | 136 | 0.00% |
| FANG240628C00170000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240712C00170000 | 2024-06-03 10:52AM EDT | 2024-07-12 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240719C00170000 | 2024-04-05 11:19AM EDT | 2024-07-19 | 35.67 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 85.33% |
| FANG240920C00170000 | 2024-06-03 10:07AM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG241115C00170000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG241220C00170000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG250117C00170000 | 2024-02-14 12:23PM EDT | 2025-01-17 | 19.70 | 29.30 | 30.50 | 0.00 | - | 2 | 53 | 32.31% |
| FANG250620C00170000 | 2024-03-15 10:28AM EDT | 2025-06-20 | 39.00 | 50.60 | 53.50 | 0.00 | - | - | 2 | 56.33% |
| FANG260116C00170000 | 2024-03-01 1:23PM EDT | 2026-01-16 | 39.87 | 38.60 | 42.20 | +1.71 | +4.48% | 2 | 9 | 33.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00170000 | 2024-03-01 2:43PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | -1.05 | -19.63% | 9 | 80 | 73.01% |
| FANG240712P00170000 | 2024-06-03 12:05PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FANG240719P00170000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FANG240816P00170000 | 2024-06-03 1:26PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920P00170000 | 2024-06-03 3:24PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FANG241115P00170000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FANG241220P00170000 | 2024-05-30 11:03AM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG250117P00170000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 13.50 | 10.50 | 10.80 | 0.00 | - | 250 | 261 | 34.31% |
| FANG250620P00170000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.