Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:171.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00171750 | 2024-05-10 12:16PM EDT | 2024-06-21 | 28.87 | 17.60 | 19.60 | 0.00 | - | - | 127 | 100.42% |
| FANG240719C00171750 | 2024-06-06 12:35PM EDT | 2024-07-19 | 21.00 | 15.60 | 16.90 | 0.00 | - | 2 | 16 | 35.41% |
| FANG240920C00171750 | 2024-06-05 1:09PM EDT | 2024-09-20 | 23.12 | 18.20 | 20.90 | 0.00 | - | 13 | 51 | 33.94% |
| FANG241220C00171750 | 2024-05-01 11:23AM EDT | 2024-12-20 | 33.10 | 33.00 | 37.20 | 0.00 | - | - | 49 | 53.72% |
| FANG250117C00171750 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 34.50 | 39.10 | 0.00 | - | - | 36 | 53.36% |
| FANG260116C00171750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 37.91 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00171750 | 2024-06-11 11:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 49 | 135 | 49.61% |
| FANG240719P00171750 | 2024-06-05 10:27AM EDT | 2024-07-19 | 0.95 | 0.20 | 1.20 | 0.00 | - | 26 | 103 | 25.81% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 2024-09-20 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 26.26% |
| FANG241220P00171750 | 2024-05-20 2:33PM EDT | 2024-12-20 | 5.03 | 5.00 | 8.10 | 0.00 | - | 1 | 74 | 27.49% |
| FANG250117P00171750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 7.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00171750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 29.54% |
| FANG260116P00171750 | 2024-06-10 11:14AM EDT | 2026-01-16 | 15.20 | 14.60 | 19.10 | 0.00 | - | 50 | 26 | 28.60% |
© 2024 Yahoo. Tutti i diritti riservati.