Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:171.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001717502024-05-10 12:16PM EDT2024-06-2128.8717.6019.600.00--127100.42%
FANG240719C001717502024-06-06 12:35PM EDT2024-07-1921.0015.6016.900.00-21635.41%
FANG240920C001717502024-06-05 1:09PM EDT2024-09-2023.1218.2020.900.00-135133.94%
FANG241220C001717502024-05-01 11:23AM EDT2024-12-2033.1033.0037.200.00--4953.72%
FANG250117C001717502024-05-01 3:49PM EDT2025-01-1735.1034.5039.100.00--3653.36%
FANG260116C001717502024-06-03 12:11AM EDT2026-01-1637.91--0.00---0.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001717502024-06-11 11:36AM EDT2024-06-210.120.000.750.00-4913549.61%
FANG240719P001717502024-06-05 10:27AM EDT2024-07-190.950.201.200.00-2610325.81%
FANG240920P001717502024-05-17 3:59PM EDT2024-09-203.142.954.200.00-314426.26%
FANG241220P001717502024-05-20 2:33PM EDT2024-12-205.035.008.100.00-17427.49%
FANG250117P001717502024-06-03 12:09AM EDT2025-01-177.00--0.00---0.00%
FANG250620P001717502024-05-15 10:43AM EDT2025-06-2011.4010.5014.800.00--45029.54%
FANG260116P001717502024-06-10 11:14AM EDT2026-01-1615.2014.6019.100.00-502628.60%