Italia markets open in 3 hours 41 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,10 -15,32 (-1,00%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:172.82
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00172820 | 2024-05-10 12:16PM EDT | 2024-06-21 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| FANG240719C00172820 | 2024-04-30 3:50PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FANG240920C00172820 | 2024-04-23 3:54PM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| FANG241220C00172820 | 2024-05-01 11:23AM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FANG250117C00172820 | 2024-05-01 3:49PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FANG260116C00172820 | 2024-03-07 12:06PM EDT | 2026-01-16 | 37.91 | 52.00 | 55.90 | 0.00 | - | 2 | 3 | 49.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00172820 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| FANG240719P00172820 | 2024-04-30 1:24PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 6.25% |
| FANG240920P00172820 | 2024-05-10 1:06PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| FANG241220P00172820 | 2024-03-07 12:08PM EDT | 2024-12-20 | 11.50 | 6.20 | 6.70 | 0.00 | - | 3 | 72 | 26.02% |
| FANG250117P00172820 | 2024-04-09 1:20PM EDT | 2025-01-17 | 7.00 | 5.70 | 6.00 | 0.00 | - | 2 | 149 | 23.07% |
| FANG250620P00172820 | 2024-05-10 3:04PM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 80 | 449 | 3.13% |
| FANG260116P00172820 | 2024-03-15 3:08PM EDT | 2026-01-16 | 18.10 | 14.20 | 15.70 | 0.00 | - | 1 | 50 | 26.01% |
© 2024 Yahoo. Tutti i diritti riservati.