Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00173930 | 2024-05-13 10:56AM EDT | 2024-07-19 | 28.13 | 19.90 | 23.40 | 0.00 | - | - | 10 | 66.99% |
FANG240920C00173930 | 2024-05-13 3:49PM EDT | 2024-09-20 | 29.70 | 22.80 | 26.50 | 0.00 | - | - | 3 | 53.69% |
FANG241115C00173930 | 2024-05-10 12:10PM EDT | 2024-11-15 | 34.33 | 23.10 | 27.00 | 0.00 | - | - | 71 | 43.94% |
FANG250620C00173930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 50.15 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628P00173930 | 2024-06-10 3:17PM EDT | 2024-06-28 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 28.30% |
FANG240719P00173930 | 2024-06-14 12:22PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.35 | +0.16 | +16.00% | 12 | 66 | 24.07% |
FANG240920P00173930 | 2024-06-11 12:57PM EDT | 2024-09-20 | 2.70 | 3.80 | 4.80 | 0.00 | - | 1 | 6 | 25.97% |
FANG241115P00173930 | 2024-05-30 11:07AM EDT | 2024-11-15 | 4.10 | 4.70 | 7.40 | 0.00 | - | 10 | 24 | 26.87% |
FANG241220P00173930 | 2024-05-07 1:11PM EDT | 2024-12-20 | 5.70 | 6.20 | 6.70 | 0.00 | - | - | 11 | 22.79% |
FANG250620P00173930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |