Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00174220 | 2024-06-06 11:59AM EDT | 2024-06-21 | 18.00 | 11.50 | 12.90 | 0.00 | - | 2 | 330 | 53.91% |
FANG250117C00174220 | 2024-04-29 2:42PM EDT | 2025-01-17 | 41.30 | 29.80 | 32.80 | 0.00 | - | - | 630 | 48.25% |
FANG260116C00174220 | 2024-04-25 12:41PM EDT | 2026-01-16 | 54.50 | 42.10 | 45.60 | 0.00 | - | - | 11 | 44.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00174220 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 147 | 41.31% |
FANG250117P00174220 | 2024-05-07 10:20AM EDT | 2025-01-17 | 6.70 | 7.10 | 7.80 | 0.00 | - | - | 72 | 23.26% |