Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:176.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001767502024-06-10 1:19PM EDT2024-06-2118.008.1010.100.00-335538.53%
FANG240719C001767502024-06-13 3:30PM EDT2024-07-1915.7011.2012.500.00-410130.97%
FANG240920C001767502024-06-06 9:33AM EDT2024-09-2018.8413.6017.800.00-220733.81%
FANG241220C001767502024-06-05 1:09PM EDT2024-12-2021.0020.1022.10-3.12-12.94%128632.91%
FANG250117C001767502024-05-31 9:36AM EDT2025-01-1732.5521.5023.300.00-203732.93%
FANG250620C001767502024-06-03 12:11AM EDT2025-06-2030.87--0.00---0.00%
FANG260116C001767502024-06-04 10:15AM EDT2026-01-1635.5634.0038.000.00-2336.67%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001767502024-05-28 1:14PM EDT2024-06-210.250.150.700.00-957435.60%
FANG240719P001767502024-06-04 3:24PM EDT2024-07-191.821.552.100.00-134224.70%
FANG240920P001767502024-05-24 11:19AM EDT2024-09-203.204.505.800.00-138625.97%
FANG241220P001767502024-05-23 3:30PM EDT2024-12-207.286.709.700.00-208326.61%
FANG250117P001767502024-06-03 12:09AM EDT2025-01-178.30--0.00---0.00%
FANG250620P001767502024-05-15 10:43AM EDT2025-06-2013.0012.1016.900.00--129.18%
FANG260116P001767502024-06-03 12:11AM EDT2026-01-1616.30--0.00---0.00%