Italia markets close in 8 hours 4 minutes
FTSE MIB
33.526,38 -15,60 (-0,05%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,72 -0,18 (-0,22%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:176.75
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00176750 | 2024-06-26 3:01PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FANG240920C00176750 | 2024-06-06 9:33AM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG241220C00176750 | 2024-06-14 3:55PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FANG250620C00176750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00176750 | 2024-06-04 10:15AM EDT | 2026-01-16 | 35.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00176750 | 2024-06-24 1:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 1.60 | 4.60 | 0.00 | - | 1 | 386 | 33.56% |
| FANG241220P00176750 | 2024-06-20 3:21PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FANG250117P00176750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 12.10 | 16.90 | 0.00 | - | - | 1 | 35.06% |
| FANG260116P00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.