Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,16 +210,13 (+0,34%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:176.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00176750 | 2024-06-10 1:19PM EDT | 2024-06-21 | 18.00 | 8.10 | 10.10 | 0.00 | - | 3 | 355 | 38.53% |
| FANG240719C00176750 | 2024-06-13 3:30PM EDT | 2024-07-19 | 15.70 | 11.20 | 12.50 | 0.00 | - | 4 | 101 | 30.97% |
| FANG240920C00176750 | 2024-06-06 9:33AM EDT | 2024-09-20 | 18.84 | 13.60 | 17.80 | 0.00 | - | 2 | 207 | 33.81% |
| FANG241220C00176750 | 2024-06-05 1:09PM EDT | 2024-12-20 | 21.00 | 20.10 | 22.10 | -3.12 | -12.94% | 1 | 286 | 32.91% |
| FANG250117C00176750 | 2024-05-31 9:36AM EDT | 2025-01-17 | 32.55 | 21.50 | 23.30 | 0.00 | - | 20 | 37 | 32.93% |
| FANG250620C00176750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00176750 | 2024-06-04 10:15AM EDT | 2026-01-16 | 35.56 | 34.00 | 38.00 | 0.00 | - | 2 | 3 | 36.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00176750 | 2024-05-28 1:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.70 | 0.00 | - | 9 | 574 | 35.60% |
| FANG240719P00176750 | 2024-06-04 3:24PM EDT | 2024-07-19 | 1.82 | 1.55 | 2.10 | 0.00 | - | 1 | 342 | 24.70% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 2024-09-20 | 3.20 | 4.50 | 5.80 | 0.00 | - | 1 | 386 | 25.97% |
| FANG241220P00176750 | 2024-05-23 3:30PM EDT | 2024-12-20 | 7.28 | 6.70 | 9.70 | 0.00 | - | 20 | 83 | 26.61% |
| FANG250117P00176750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 8.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00176750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 13.00 | 12.10 | 16.90 | 0.00 | - | - | 1 | 29.18% |
| FANG260116P00176750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 16.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.