Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:178.93
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00178930 | 2024-06-18 11:06AM EDT | 2024-07-19 | 12.20 | 12.90 | 14.90 | 0.00 | - | 1 | 3 | 37.16% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 2024-09-20 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 28.27% |
| FANG241115C00178930 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 23.50 | 27.10 | 0.00 | - | - | 1 | 44.25% |
| FANG241220C00178930 | 2024-05-27 12:03AM EDT | 2024-12-20 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00178930 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 37.76% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00178930 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.90 | 0.05 | 1.45 | 0.00 | - | 1 | 34 | 57.86% |
| FANG240719P00178930 | 2024-06-11 1:27PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.15 | 0.00 | - | 3 | 156 | 25.01% |
| FANG240920P00178930 | 2024-06-20 3:12PM EDT | 2024-09-20 | 3.70 | 3.50 | 4.50 | 0.00 | - | 166 | 174 | 25.35% |
| FANG241115P00178930 | 2024-06-21 10:56AM EDT | 2024-11-15 | 6.40 | 4.70 | 7.80 | +0.60 | +10.34% | 7 | 6 | 27.71% |
| FANG241220P00178930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 6.65 | 5.40 | 7.90 | 0.00 | - | 1 | 5 | 25.10% |
| FANG250620P00178930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.