Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.739,29 -8,17 (-0,01%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:178.93
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00178930 | 2024-05-09 3:50PM EDT | 2024-07-19 | 26.00 | 13.50 | 14.50 | 0.00 | - | - | 2 | 47.80% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 2024-09-20 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 36.27% |
| FANG241115C00178930 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 23.50 | 27.10 | 0.00 | - | - | 1 | 49.89% |
| FANG241220C00178930 | 2024-06-03 12:11AM EDT | 2024-12-20 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00178930 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 41.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00178930 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.90 | 0.15 | 1.95 | +0.33 | +57.89% | 1 | 33 | 33.84% |
| FANG240719P00178930 | 2024-06-11 1:27PM EDT | 2024-07-19 | 1.00 | 1.90 | 2.50 | 0.00 | - | 3 | 156 | 23.83% |
| FANG240920P00178930 | 2024-06-04 1:48PM EDT | 2024-09-20 | 5.70 | 4.80 | 7.10 | 0.00 | - | 4 | 46 | 27.31% |
| FANG241115P00178930 | 2024-06-14 12:35PM EDT | 2024-11-15 | 8.02 | 7.30 | 8.90 | -0.47 | -5.54% | 2 | 5 | 25.71% |
| FANG241220P00178930 | 2024-05-21 1:24PM EDT | 2024-12-20 | 6.65 | 8.00 | 10.30 | 0.00 | - | 1 | 5 | 25.95% |
| FANG250620P00178930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.