Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00179220 | 2024-06-11 2:33PM EDT | 2024-06-21 | 15.00 | 6.50 | 7.60 | 0.00 | - | 1 | 168 | 33.57% |
FANG250117C00179220 | 2024-05-10 12:49PM EDT | 2025-01-17 | 32.10 | 23.50 | 25.80 | 0.00 | - | - | 51 | 39.88% |
FANG260116C00179220 | 2024-05-22 3:15PM EDT | 2026-01-16 | 40.00 | 32.50 | 37.00 | 0.00 | - | 3 | 5 | 36.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00179220 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.23 | 0.30 | 0.45 | 0.00 | - | 2 | 442 | 26.76% |
FANG250117P00179220 | 2024-05-07 10:16AM EDT | 2025-01-17 | 8.00 | 8.70 | 9.40 | 0.00 | - | - | 63 | 22.32% |
FANG260116P00179220 | 2024-05-10 12:09PM EDT | 2026-01-16 | 16.90 | 16.50 | 21.00 | 0.00 | - | - | 1 | 26.52% |