Italia markets open in 2 hours 58 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.031,58 +414,48 (+1,07%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.087,61 -502,58 (-0,78%) CMC Crypto 200
1.509,06 -17,36 (-1,14%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00180000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 18.00 | 16.90 | 19.60 | 0.00 | - | - | 0 | 200.24% |
| FANG240621C00180000 | 2024-02-29 12:26PM EDT | 2024-06-21 | 11.13 | 13.40 | 13.90 | 0.00 | - | 13 | 395 | 26.97% |
| FANG240719C00180000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 26.00 | 18.70 | 21.00 | 0.00 | - | 1 | 0 | 47.27% |
| FANG240920C00180000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 24.03 | 0.00 | 0.00 | 0.00 | - | 35 | 31 | 0.00% |
| FANG241115C00180000 | 2024-04-29 2:46PM EDT | 2024-11-15 | 35.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FANG241220C00180000 | 2024-04-04 10:27AM EDT | 2024-12-20 | 35.08 | 31.30 | 34.30 | 0.00 | - | 2 | 2 | 49.22% |
| FANG250117C00180000 | 2024-02-26 12:50PM EDT | 2025-01-17 | 18.49 | 21.60 | 24.30 | 0.00 | - | 1 | 30 | 29.02% |
| FANG250620C00180000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| FANG260116C00180000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 32.50 | 33.20 | 36.50 | 0.00 | - | 2 | 3 | 31.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00180000 | 2024-05-17 12:18PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
| FANG240531P00180000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 0 | 41.85% |
| FANG240607P00180000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 43.45% |
| FANG240614P00180000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.46 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 35.89% |
| FANG240621P00180000 | 2024-03-01 12:07PM EDT | 2024-06-21 | 7.38 | 7.20 | 7.50 | -1.32 | -15.17% | 1 | 41 | 59.12% |
| FANG240719P00180000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.00 | +0.82 | +69.49% | 4 | 5 | 21.47% |
| FANG240920P00180000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| FANG241220P00180000 | 2024-05-08 9:34AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| FANG250117P00180000 | 2024-02-22 11:23AM EDT | 2025-01-17 | 17.60 | 14.10 | 14.60 | 0.00 | - | 4 | 5 | 33.62% |
| FANG250620P00180000 | 2024-03-25 10:16AM EDT | 2025-06-20 | 14.34 | 12.30 | 13.60 | 0.00 | - | 1 | 1 | 24.89% |
© 2024 Yahoo. Tutti i diritti riservati.