Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,96 +754,95 (+1,24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:181.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00181750 | 2024-06-14 12:51PM EDT | 2024-06-21 | 6.20 | 4.30 | 6.40 | -1.50 | -19.48% | 51 | 181 | 38.75% |
| FANG240719C00181750 | 2024-06-04 9:53AM EDT | 2024-07-19 | 8.85 | 6.20 | 8.50 | 0.00 | - | 2 | 110 | 27.13% |
| FANG240920C00181750 | 2024-06-06 9:33AM EDT | 2024-09-20 | 15.39 | 11.10 | 13.70 | 0.00 | - | 2 | 136 | 30.19% |
| FANG241220C00181750 | 2024-06-14 9:59AM EDT | 2024-12-20 | 19.35 | 17.30 | 18.90 | -1.72 | -8.16% | 26 | 211 | 31.71% |
| FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 51.32% |
| FANG250620C00181750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00181750 | 2024-06-04 11:19AM EDT | 2026-01-16 | 34.80 | 31.10 | 35.50 | 0.00 | - | 1 | 214 | 36.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00181750 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.80 | +0.35 | +100.00% | 102 | 120 | 22.90% |
| FANG240719P00181750 | 2024-06-10 9:58AM EDT | 2024-07-19 | 1.63 | 2.95 | 3.30 | 0.00 | - | 2 | 469 | 22.62% |
| FANG240920P00181750 | 2024-06-10 3:51PM EDT | 2024-09-20 | 4.50 | 5.80 | 8.30 | 0.00 | - | 41 | 289 | 27.06% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.78% |
| FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 17.83% |
| FANG250620P00181750 | 2024-06-05 1:45PM EDT | 2025-06-20 | 15.30 | 14.30 | 18.30 | 0.00 | - | 226 | 279 | 27.61% |
| FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 26.13% |
© 2024 Yahoo. Tutti i diritti riservati.