Italia markets open in 5 hours 12 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.622,06 -300,97 (-0,77%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.294,58 +815,64 (+1,31%) CMC Crypto 200
1.034,58 -433,36 (-23,06%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:182.82
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00182820 | 2024-05-10 2:31PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| FANG240719C00182820 | 2024-04-30 10:53AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| FANG240920C00182820 | 2024-04-29 2:32PM EDT | 2024-09-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FANG241220C00182820 | 2024-05-13 9:50AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| FANG250117C00182820 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.00% |
| FANG250620C00182820 | 2024-04-16 2:07PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FANG260116C00182820 | 2024-04-22 11:22AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00182820 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| FANG240719P00182820 | 2024-05-13 11:04AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| FANG240920P00182820 | 2024-05-10 12:05PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 1.56% |
| FANG241220P00182820 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| FANG250117P00182820 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 1.56% |
| FANG250620P00182820 | 2024-05-10 2:45PM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 37 | 197 | 0.78% |
| FANG260116P00182820 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.