Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.990,67 -128,73 (-0,21%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:183.93
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00183930 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.10 | 7.20 | 7.80 | 0.00 | - | 7 | 8 | 33.30% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 2024-07-19 | 13.05 | 9.10 | 10.10 | 0.00 | - | 2 | 30 | 29.49% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 2024-09-20 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 32.37% |
| FANG241115C00183930 | 2024-06-10 1:57PM EDT | 2024-11-15 | 21.10 | 16.60 | 19.30 | 0.00 | - | 1 | 3 | 33.00% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 2024-12-20 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 46.68% |
| FANG250620C00183930 | 2024-05-29 2:45PM EDT | 2025-06-20 | 31.20 | 25.70 | 29.90 | 0.00 | - | 1 | 11 | 35.42% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00183930 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.45 | 0.00 | - | 12 | 14 | 26.61% |
| FANG240719P00183930 | 2024-06-20 12:37PM EDT | 2024-07-19 | 1.61 | 1.55 | 2.10 | 0.00 | - | 20 | 134 | 23.58% |
| FANG240920P00183930 | 2024-06-10 1:31PM EDT | 2024-09-20 | 5.10 | 4.00 | 6.30 | 0.00 | - | 14 | 72 | 25.26% |
| FANG241115P00183930 | 2024-06-12 2:00PM EDT | 2024-11-15 | 8.00 | 6.70 | 9.50 | 0.00 | - | 1 | 31 | 26.84% |
| FANG241220P00183930 | 2024-06-06 9:30AM EDT | 2024-12-20 | 10.30 | 8.70 | 10.60 | 0.00 | - | 2 | 4 | 26.26% |
| FANG250620P00183930 | 2024-05-16 10:29AM EDT | 2025-06-20 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 31.27% |
© 2024 Yahoo. Tutti i diritti riservati.