Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,96 -178,13 (-0,29%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:183.93
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00183930 | 2024-05-10 10:54AM EDT | 2024-06-28 | 18.91 | 7.90 | 8.90 | 0.00 | - | - | 2 | 50.78% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 2024-07-19 | 13.05 | 6.50 | 7.20 | 0.00 | - | 2 | 30 | 26.82% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 2024-09-20 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 38.66% |
| FANG241115C00183930 | 2024-06-10 1:57PM EDT | 2024-11-15 | 21.10 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 31.89% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 2024-12-20 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 51.26% |
| FANG250620C00183930 | 2024-05-29 2:45PM EDT | 2025-06-20 | 31.20 | 23.00 | 27.40 | 0.00 | - | 1 | 11 | 35.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00183930 | 2024-06-10 3:16PM EDT | 2024-06-28 | 0.70 | 0.80 | 2.40 | 0.00 | - | 2 | 3 | 22.99% |
| FANG240719P00183930 | 2024-06-11 1:27PM EDT | 2024-07-19 | 1.75 | 3.50 | 4.40 | 0.00 | - | 3 | 151 | 23.46% |
| FANG240920P00183930 | 2024-06-10 1:31PM EDT | 2024-09-20 | 5.10 | 7.40 | 8.20 | 0.00 | - | 14 | 72 | 24.04% |
| FANG241115P00183930 | 2024-06-12 2:00PM EDT | 2024-11-15 | 8.00 | 8.20 | 11.40 | 0.00 | - | 1 | 31 | 25.90% |
| FANG241220P00183930 | 2024-06-06 9:30AM EDT | 2024-12-20 | 10.30 | 9.60 | 12.40 | 0.00 | - | 2 | 4 | 25.27% |
| FANG250620P00183930 | 2024-05-16 10:29AM EDT | 2025-06-20 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.