Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00184220 | 2024-06-04 11:58AM EDT | 2024-06-21 | 5.60 | 3.00 | 3.30 | 0.00 | - | 1 | 131 | 24.51% |
FANG250117C00184220 | 2024-04-30 11:26AM EDT | 2025-01-17 | 32.45 | 25.90 | 27.10 | 0.00 | - | - | 167 | 46.39% |
FANG260116C00184220 | 2024-06-04 11:19AM EDT | 2026-01-16 | 33.51 | 29.80 | 34.30 | 0.00 | - | 1 | 32 | 36.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00184220 | 2024-06-14 12:49PM EDT | 2024-06-21 | 1.00 | 1.20 | 1.40 | +0.45 | +81.82% | 2 | 135 | 22.85% |
FANG250117P00184220 | 2024-06-13 10:26AM EDT | 2025-01-17 | 10.40 | 11.80 | 13.40 | 0.00 | - | 5 | 39 | 25.15% |
FANG260116P00184220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 22.98 | - | - | 0.00 | - | - | - | 0.00% |