Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,73 +988,08 (+1,63%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:186.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00186750 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.98 | 1.70 | 1.85 | -3.52 | -64.00% | 12 | 128 | 21.55% |
| FANG240719C00186750 | 2024-06-14 3:57PM EDT | 2024-07-19 | 5.20 | 5.00 | 5.30 | -5.19 | -49.95% | 1 | 206 | 24.68% |
| FANG240920C00186750 | 2024-06-06 10:50AM EDT | 2024-09-20 | 10.10 | 9.70 | 10.20 | -2.80 | -21.71% | 1 | 304 | 27.50% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 37.09% |
| FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 37.61% |
| FANG250620C00186750 | 2024-06-14 3:46PM EDT | 2025-06-20 | 24.10 | 21.90 | 25.90 | -7.90 | -24.69% | 1 | 6 | 35.25% |
| FANG260116C00186750 | 2024-06-14 1:01PM EDT | 2026-01-16 | 31.42 | 28.50 | 32.90 | -9.06 | -22.38% | 2 | 9 | 35.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00186750 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.15 | 2.35 | 2.55 | +0.93 | +76.23% | 11 | 57 | 20.75% |
| FANG240719P00186750 | 2024-06-06 11:15AM EDT | 2024-07-19 | 3.65 | 4.90 | 5.40 | 0.00 | - | 2 | 298 | 21.73% |
| FANG240920P00186750 | 2024-06-14 10:35AM EDT | 2024-09-20 | 8.80 | 8.90 | 9.40 | +1.60 | +22.22% | 10 | 84 | 23.40% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 11.10 | 14.70 | 0.00 | - | 5 | 33 | 26.79% |
| FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 21.50% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 26.92% |
© 2024 Yahoo. Tutti i diritti riservati.