Italia markets close in 7 hours 58 minutes
FTSE MIB
33.544,67 +2,69 (+0,01%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,79 -0,11 (-0,14%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:186.75
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00186750 | 2024-06-25 10:14AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920C00186750 | 2024-06-20 10:19AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 25.72% |
| FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 27.00% |
| FANG250620C00186750 | 2024-06-24 1:17PM EDT | 2025-06-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG260116C00186750 | 2024-06-25 3:34PM EDT | 2026-01-16 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00186750 | 2024-06-26 11:01AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920P00186750 | 2024-06-20 12:36PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 34.15% |
| FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 30.29% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 33.47% |
© 2024 Yahoo. Tutti i diritti riservati.