Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:186.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001867502024-06-14 3:50PM EDT2024-06-211.981.701.85-3.52-64.00%1212821.55%
FANG240719C001867502024-06-14 3:57PM EDT2024-07-195.205.005.30-5.19-49.95%120624.68%
FANG240920C001867502024-06-06 10:50AM EDT2024-09-2010.109.7010.20-2.80-21.71%130427.50%
FANG241220C001867502024-05-14 9:53AM EDT2024-12-2025.7917.0019.400.00--44337.09%
FANG250117C001867502024-05-09 2:55PM EDT2025-01-1730.2019.1021.100.00--34037.61%
FANG250620C001867502024-06-14 3:46PM EDT2025-06-2024.1021.9025.90-7.90-24.69%1635.25%
FANG260116C001867502024-06-14 1:01PM EDT2026-01-1631.4228.5032.90-9.06-22.38%2935.78%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001867502024-06-14 3:40PM EDT2024-06-212.152.352.55+0.93+76.23%115720.75%
FANG240719P001867502024-06-06 11:15AM EDT2024-07-193.654.905.400.00-229821.73%
FANG240920P001867502024-06-14 10:35AM EDT2024-09-208.808.909.40+1.60+22.22%108423.40%
FANG241220P001867502024-05-20 9:58AM EDT2024-12-209.1011.1014.700.00-53326.79%
FANG250117P001867502024-05-08 10:46AM EDT2025-01-1710.0011.9012.700.00--8821.50%
FANG250620P001867502024-05-15 10:46AM EDT2025-06-2016.7016.9020.500.00--15126.92%