Italia markets close in 1 hour 34 minutes
FTSE MIB
34.374,38 -295,68 (-0,85%) Dow Jones
38.551,97 -19,06 (-0,05%) Nasdaq
16.772,32 -56,35 (-0,33%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,93 -1,29 (-1,74%) Bitcoin EUR
64.100,41 -222,95 (-0,35%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:187.82
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00187820 | 2024-05-13 2:26PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 1.56% |
| FANG240719C00187820 | 2024-04-05 9:39AM EDT | 2024-07-19 | 21.00 | 17.50 | 19.10 | 0.00 | - | 3 | 202 | 73.78% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 2024-09-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.78% |
| FANG241220C00187820 | 2024-04-19 2:05PM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 0.39% |
| FANG250117C00187820 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.39% |
| FANG250620C00187820 | 2024-03-13 2:11PM EDT | 2025-06-20 | 27.07 | 39.60 | 41.60 | 0.00 | - | 5 | 8 | 55.55% |
| FANG260116C00187820 | 2024-04-02 12:03PM EDT | 2026-01-16 | 40.98 | 39.00 | 41.10 | 0.00 | - | 1 | 8 | 45.17% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00187820 | 2024-05-13 11:18AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FANG240719P00187820 | 2024-05-13 9:39AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| FANG241220P00187820 | 2024-03-26 3:16PM EDT | 2024-12-20 | 12.70 | 9.20 | 9.60 | 0.00 | - | 10 | 20 | 15.22% |
| FANG250117P00187820 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| FANG250620P00187820 | 2024-04-18 12:27PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.