Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,67 +46,04 (+0,07%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:188.93
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00188930 | 2024-06-05 9:52AM EDT | 2024-06-28 | 4.59 | 1.90 | 2.95 | 0.00 | - | 1 | 3 | 30.24% |
| FANG240719C00188930 | 2024-06-14 12:54PM EDT | 2024-07-19 | 4.80 | 4.00 | 4.30 | -1.20 | -20.00% | 13 | 40 | 24.79% |
| FANG240920C00188930 | 2024-06-03 3:17PM EDT | 2024-09-20 | 11.33 | 8.60 | 9.10 | 0.00 | - | 3 | 23 | 27.29% |
| FANG241115C00188930 | 2024-06-03 11:32AM EDT | 2024-11-15 | 15.30 | 11.00 | 13.60 | 0.00 | - | 2 | 2 | 31.10% |
| FANG241220C00188930 | 2024-05-08 3:31PM EDT | 2024-12-20 | 26.50 | 15.50 | 17.90 | 0.00 | - | - | 10 | 36.14% |
| FANG250620C00188930 | 2024-05-15 10:10AM EDT | 2025-06-20 | 29.05 | 21.00 | 25.80 | 0.00 | - | - | 4 | 36.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00188930 | 2024-06-14 11:01AM EDT | 2024-06-28 | 3.65 | 4.40 | 5.00 | +2.06 | +129.56% | 14 | 7 | 23.47% |
| FANG240719P00188930 | 2024-06-04 2:48PM EDT | 2024-07-19 | 5.70 | 6.10 | 6.50 | -0.32 | -5.32% | 1 | 230 | 21.38% |
| FANG240920P00188930 | 2024-06-10 3:47PM EDT | 2024-09-20 | 6.70 | 10.00 | 10.50 | 0.00 | - | 16 | 64 | 23.22% |
| FANG241115P00188930 | 2024-05-31 3:59PM EDT | 2024-11-15 | 7.90 | 10.50 | 14.10 | 0.00 | - | 1 | 5 | 25.99% |
| FANG241220P00188930 | 2024-05-29 1:57PM EDT | 2024-12-20 | 11.10 | 11.70 | 15.00 | 0.00 | - | 35 | 237 | 25.14% |
| FANG250620P00188930 | 2024-05-17 3:14PM EDT | 2025-06-20 | 16.60 | 18.30 | 22.00 | 0.00 | - | 4 | 11 | 27.31% |
© 2024 Yahoo. Tutti i diritti riservati.