Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:188.93
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00188930 | 2024-06-21 3:54PM EDT | 2024-06-28 | 3.50 | 3.30 | 3.70 | -1.65 | -32.04% | 3 | 37 | 26.87% |
| FANG240719C00188930 | 2024-06-18 9:59AM EDT | 2024-07-19 | 5.40 | 5.80 | 6.40 | 0.00 | - | 5 | 45 | 26.06% |
| FANG240920C00188930 | 2024-06-03 3:17PM EDT | 2024-09-20 | 11.33 | 10.30 | 12.00 | 0.00 | - | 3 | 23 | 29.25% |
| FANG241115C00188930 | 2024-06-18 12:43PM EDT | 2024-11-15 | 14.15 | 13.60 | 16.50 | 0.00 | - | 1 | 10 | 32.41% |
| FANG241220C00188930 | 2024-06-20 9:58AM EDT | 2024-12-20 | 16.65 | 15.50 | 17.60 | 0.00 | - | 1 | 11 | 31.18% |
| FANG250620C00188930 | 2024-06-17 9:30AM EDT | 2025-06-20 | 22.93 | 23.20 | 27.50 | 0.00 | - | - | 5 | 35.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00188930 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.35 | 1.25 | 1.45 | +0.15 | +12.50% | 1 | 47 | 23.63% |
| FANG240719P00188930 | 2024-06-21 1:29PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.50 | -2.60 | -45.61% | 2 | 229 | 21.39% |
| FANG240920P00188930 | 2024-06-10 3:47PM EDT | 2024-09-20 | 6.70 | 6.10 | 8.90 | 0.00 | - | 16 | 64 | 26.19% |
| FANG241115P00188930 | 2024-06-20 10:26AM EDT | 2024-11-15 | 10.10 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 25.81% |
| FANG241220P00188930 | 2024-05-29 1:57PM EDT | 2024-12-20 | 11.10 | 9.60 | 13.60 | 0.00 | - | 35 | 237 | 27.33% |
| FANG250620P00188930 | 2024-05-17 3:14PM EDT | 2025-06-20 | 16.60 | 18.30 | 22.00 | 0.00 | - | 4 | 11 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.