Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00189220 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.03 | 0.80 | 1.00 | -1.09 | -51.42% | 12 | 190 | 23.58% |
FANG250117C00189220 | 2024-05-15 10:06AM EDT | 2025-01-17 | 22.93 | 15.10 | 16.90 | 0.00 | - | - | 116 | 32.17% |
FANG260116C00189220 | 2024-06-07 2:03PM EDT | 2026-01-16 | 33.25 | 27.30 | 31.60 | 0.00 | - | 3 | 12 | 35.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00189220 | 2024-06-13 9:36AM EDT | 2024-06-21 | 2.37 | 2.50 | 5.40 | +1.07 | +82.31% | 1 | 64 | 36.90% |
FANG250117P00189220 | 2024-05-23 10:09AM EDT | 2025-01-17 | 12.40 | 13.90 | 15.90 | 0.00 | - | 1 | 16 | 24.74% |
FANG260116P00189220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 28.80 | - | - | 0.00 | - | - | - | 0.00% |