Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00190290 | 2024-05-13 1:28PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
FANG250117C00190290 | 2024-04-26 9:30AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.78% |
FANG260116C00190290 | 2024-04-19 12:25PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00190290 | 2024-05-13 2:51PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
FANG250117P00190290 | 2024-05-07 10:16AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FANG260116P00190290 | 2024-03-05 4:49PM EDT | 2026-01-16 | 28.80 | 19.60 | 23.90 | 0.00 | - | - | 1 | 23.01% |