Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:191.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00191750 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.70 | 0.35 | 2.55 | -1.25 | -64.10% | 13 | 123 | 47.05% |
| FANG240719C00191750 | 2024-06-13 10:52AM EDT | 2024-07-19 | 5.00 | 2.15 | 4.70 | +0.10 | +2.04% | 1 | 176 | 30.98% |
| FANG240920C00191750 | 2024-06-14 11:35AM EDT | 2024-09-20 | 8.30 | 5.80 | 9.30 | -1.67 | -16.75% | 2 | 99 | 30.69% |
| FANG241220C00191750 | 2024-06-04 2:34PM EDT | 2024-12-20 | 14.40 | 11.70 | 14.70 | 0.00 | - | 1 | 269 | 32.23% |
| FANG250117C00191750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00191750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00191750 | 2024-06-11 11:39AM EDT | 2026-01-16 | 34.45 | 26.50 | 30.50 | 0.00 | - | 1 | 3 | 35.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00191750 | 2024-06-14 10:34AM EDT | 2024-06-21 | 5.20 | 4.10 | 6.90 | +2.39 | +85.05% | 1 | 131 | 30.84% |
| FANG240719P00191750 | 2024-06-14 11:25AM EDT | 2024-07-19 | 7.60 | 6.60 | 8.50 | +3.50 | +85.37% | 2 | 329 | 21.86% |
| FANG240920P00191750 | 2024-06-11 11:03AM EDT | 2024-09-20 | 8.60 | 9.70 | 12.90 | 0.00 | - | 33 | 129 | 24.97% |
| FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 21.02% |
| FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 26.93% |
© 2024 Yahoo. Tutti i diritti riservati.