Italia markets open in 37 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0904 -0,0002 (-0,02%) Bitcoin EUR
63.152,95 +54,59 (+0,09%) CMC Crypto 200
1.441,83 -5,32 (-0,37%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:192.82
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00192820 | 2024-05-13 12:37PM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| FANG240719C00192820 | 2024-05-01 12:31PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 0.78% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.39% |
| FANG241220C00192820 | 2024-05-06 12:07PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.39% |
| FANG250117C00192820 | 2024-04-19 11:30AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 200 | 310 | 0.39% |
| FANG250620C00192820 | 2024-03-21 11:35AM EDT | 2025-06-20 | 27.77 | 31.80 | 35.30 | 0.00 | - | 4 | 22 | 46.88% |
| FANG260116C00192820 | 2024-05-01 11:23AM EDT | 2026-01-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00192820 | 2024-05-13 3:03PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| FANG240719P00192820 | 2024-05-10 3:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 314 | 0.00% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG241220P00192820 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| FANG250117P00192820 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.