Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,35 +658,95 (+1,08%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:193.93
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00193930 | 2024-06-13 9:42AM EDT | 2024-06-28 | 1.45 | 0.65 | 0.90 | 0.00 | - | 5 | 9 | 23.90% |
| FANG240719C00193930 | 2024-06-14 2:03PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.60 | -1.70 | -41.46% | 1 | 192 | 24.38% |
| FANG240920C00193930 | 2024-06-14 2:06PM EDT | 2024-09-20 | 6.80 | 6.30 | 7.30 | -2.00 | -22.73% | 5 | 157 | 27.57% |
| FANG241115C00193930 | 2024-05-15 10:01AM EDT | 2024-11-15 | 17.55 | 9.60 | 13.00 | 0.00 | - | - | 8 | 33.95% |
| FANG241220C00193930 | 2024-06-04 9:38AM EDT | 2024-12-20 | 13.10 | 10.60 | 13.00 | 0.00 | - | 1 | 11 | 30.65% |
| FANG250620C00193930 | 2024-06-03 12:34PM EDT | 2025-06-20 | 22.50 | 18.20 | 22.30 | 0.00 | - | 1 | 3 | 34.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00193930 | 2024-06-03 9:44AM EDT | 2024-06-28 | 3.50 | 6.70 | 10.30 | 0.00 | - | 1 | 3 | 36.50% |
| FANG240719P00193930 | 2024-06-14 3:13PM EDT | 2024-07-19 | 9.13 | 9.20 | 10.00 | +4.03 | +79.02% | 3 | 372 | 21.55% |
| FANG240920P00193930 | 2024-06-13 10:13AM EDT | 2024-09-20 | 10.50 | 12.10 | 13.80 | 0.00 | - | 4 | 143 | 23.66% |
| FANG241115P00193930 | 2024-06-03 10:51AM EDT | 2024-11-15 | 13.00 | 13.20 | 16.80 | 0.00 | - | 2 | 13 | 25.27% |
| FANG241220P00193930 | 2024-05-23 10:05AM EDT | 2024-12-20 | 13.30 | 14.60 | 17.80 | 0.00 | - | 1 | 4 | 24.71% |
| FANG250620P00193930 | 2024-06-03 12:11AM EDT | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.