Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.891,20 -201,52 (-0,34%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:193.93
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00193930 | 2024-06-21 1:36PM EDT | 2024-06-28 | 1.20 | 1.00 | 1.15 | -0.90 | -42.86% | 16 | 28 | 24.07% |
| FANG240719C00193930 | 2024-06-21 12:07PM EDT | 2024-07-19 | 4.00 | 3.30 | 3.60 | -0.70 | -14.89% | 14 | 207 | 23.84% |
| FANG240920C00193930 | 2024-06-20 11:53AM EDT | 2024-09-20 | 9.20 | 8.30 | 8.80 | 0.00 | - | 70 | 232 | 26.92% |
| FANG241115C00193930 | 2024-06-20 3:22PM EDT | 2024-11-15 | 13.60 | 11.70 | 13.50 | 0.00 | - | 5 | 13 | 30.89% |
| FANG241220C00193930 | 2024-06-04 9:38AM EDT | 2024-12-20 | 13.10 | 13.60 | 15.30 | 0.00 | - | 1 | 11 | 31.10% |
| FANG250620C00193930 | 2024-06-03 12:34PM EDT | 2025-06-20 | 22.50 | 20.70 | 25.00 | 0.00 | - | 1 | 3 | 34.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00193930 | 2024-06-20 2:01PM EDT | 2024-06-28 | 3.10 | 2.70 | 4.80 | 0.00 | - | 1 | 4 | 30.84% |
| FANG240719P00193930 | 2024-06-21 1:53PM EDT | 2024-07-19 | 5.70 | 5.60 | 6.00 | +0.80 | +16.33% | 7 | 369 | 20.62% |
| FANG240920P00193930 | 2024-06-20 10:22AM EDT | 2024-09-20 | 9.60 | 9.70 | 10.40 | 0.00 | - | 1 | 143 | 23.08% |
| FANG241115P00193930 | 2024-06-20 10:22AM EDT | 2024-11-15 | 12.30 | 11.90 | 14.10 | 0.00 | - | 1 | 12 | 25.82% |
| FANG241220P00193930 | 2024-05-23 10:05AM EDT | 2024-12-20 | 13.30 | 12.30 | 15.20 | 0.00 | - | 1 | 4 | 25.24% |
| FANG250620P00193930 | 2024-05-27 12:03AM EDT | 2025-06-20 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.