Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00194220 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.27 | 0.20 | 1.25 | -1.83 | -87.14% | 4 | 365 | 42.48% |
FANG250117C00194220 | 2024-06-03 11:00AM EDT | 2025-01-17 | 16.00 | 11.30 | 14.20 | 0.00 | - | 1 | 501 | 30.97% |
FANG260116C00194220 | 2024-06-03 10:34AM EDT | 2026-01-16 | 31.50 | 25.10 | 29.50 | 0.00 | - | 1 | 36 | 35.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00194220 | 2024-06-12 12:33PM EDT | 2024-06-21 | 6.85 | 7.90 | 9.40 | +4.20 | +158.49% | 1 | 191 | 41.04% |
FANG250117P00194220 | 2024-06-04 11:32AM EDT | 2025-01-17 | 17.50 | 15.50 | 18.40 | 0.00 | - | 1 | 16 | 23.85% |
FANG260116P00194220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 24.40 | - | - | 0.00 | - | - | - | 0.00% |