Italia markets open in 2 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.084,15 +467,05 (+1,21%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,69 -14,72 (-0,96%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524C00195000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| FANG240531C00195000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FANG240607C00195000 | 2024-05-22 1:48PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FANG240614C00195000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 9.35 | 6.00 | 6.60 | 0.00 | - | - | 0 | 40.53% |
| FANG240621C00195000 | 2024-02-29 10:53AM EDT | 2024-06-21 | 4.68 | 6.20 | 6.40 | 0.00 | - | 6 | 47 | 34.58% |
| FANG240719C00195000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FANG240920C00195000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| FANG241220C00195000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| FANG250117C00195000 | 2024-02-27 3:20PM EDT | 2025-01-17 | 12.40 | 16.00 | 16.40 | 0.00 | - | 11 | 329 | 28.30% |
| FANG250620C00195000 | 2024-05-01 11:11AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| FANG260116C00195000 | 2024-02-23 2:43PM EDT | 2026-01-16 | 23.21 | 26.20 | 28.10 | 0.00 | - | 1 | 2 | 29.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240524P00195000 | 2024-05-22 1:12PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FANG240531P00195000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FANG240607P00195000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240614P00195000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240719P00195000 | 2024-05-22 11:20AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FANG240920P00195000 | 2024-05-13 12:36PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| FANG241115P00195000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| FANG241220P00195000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FANG250117P00195000 | 2024-03-01 4:21PM EDT | 2025-01-17 | 21.50 | 21.30 | 21.90 | +21.50 | - | 3 | 0 | 32.90% |
| FANG250620P00195000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 18.10 | 17.00 | 19.20 | 0.00 | - | 5 | 11 | 22.29% |
© 2024 Yahoo. Tutti i diritti riservati.