Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.696,59 +601,84 (+0,99%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:196.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00196750 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.25 | -62.50% | 1 | 212 | 28.22% |
| FANG240719C00196750 | 2024-06-14 11:34AM EDT | 2024-07-19 | 2.10 | 0.85 | 2.65 | -0.40 | -16.00% | 10 | 300 | 28.38% |
| FANG240920C00196750 | 2024-06-13 1:40PM EDT | 2024-09-20 | 7.51 | 5.10 | 5.90 | 0.00 | - | 3 | 124 | 26.35% |
| FANG241220C00196750 | 2024-06-05 10:36AM EDT | 2024-12-20 | 13.32 | 10.10 | 12.70 | 0.00 | - | 6 | 157 | 32.05% |
| FANG250117C00196750 | 2024-06-13 11:45AM EDT | 2025-01-17 | 13.80 | 11.50 | 12.90 | 0.00 | - | 1 | 209 | 30.26% |
| FANG250620C00196750 | 2024-06-04 9:36AM EDT | 2025-06-20 | 20.86 | 17.10 | 21.40 | 0.00 | - | 3 | 90 | 34.53% |
| FANG260116C00196750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 41.04 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00196750 | 2024-06-11 11:20AM EDT | 2024-06-21 | 4.70 | 10.30 | 12.30 | 0.00 | - | 1 | 309 | 49.56% |
| FANG240719P00196750 | 2024-06-12 3:21PM EDT | 2024-07-19 | 6.50 | 11.30 | 12.30 | 0.00 | - | 3 | 236 | 22.17% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.30 | 13.90 | 15.70 | 0.00 | - | 1 | 118 | 23.63% |
| FANG241220P00196750 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 14.55% |
| FANG250117P00196750 | 2024-06-07 9:57AM EDT | 2025-01-17 | 17.30 | 17.00 | 20.60 | 0.00 | - | 21 | 90 | 24.83% |
| FANG250620P00196750 | 2024-06-03 10:55AM EDT | 2025-06-20 | 22.20 | 21.50 | 26.00 | 0.00 | - | 2 | 39 | 26.29% |
© 2024 Yahoo. Tutti i diritti riservati.