Italia markets open in 2 hours 43 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.836,57 -86,43 (-0,22%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.426,76 +831,84 (+1,33%) CMC Crypto 200
1.448,60 -19,34 (-1,32%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:197.82
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00197820 | 2024-05-13 11:52AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 3.13% |
| FANG240719C00197820 | 2024-05-13 12:57PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 3.13% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 2024-09-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| FANG241220C00197820 | 2024-05-10 2:40PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 1.56% |
| FANG250117C00197820 | 2024-05-10 2:21PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.78% |
| FANG250620C00197820 | 2024-04-11 10:43AM EDT | 2025-06-20 | 34.00 | 28.80 | 30.80 | 0.00 | - | 1 | 90 | 43.53% |
| FANG260116C00197820 | 2024-04-16 2:16PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00197820 | 2024-05-13 11:55AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| FANG240719P00197820 | 2024-05-09 3:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 0.00% |
| FANG240920P00197820 | 2024-05-13 12:35PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| FANG241220P00197820 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FANG250117P00197820 | 2024-05-07 11:15AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| FANG250620P00197820 | 2024-04-18 12:12PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.