Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:198.93
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001989302024-06-14 1:50PM EDT2024-06-210.150.050.25-0.15-50.00%328532.32%
FANG240628C001989302024-06-06 11:54AM EDT2024-06-280.370.200.65-1.23-76.88%104229.25%
FANG240719C001989302024-06-13 3:47PM EDT2024-07-191.361.151.40-0.93-40.61%135923.88%
FANG240920C001989302024-06-14 3:41PM EDT2024-09-205.054.606.90-1.89-27.23%639130.98%
FANG241115C001989302024-05-23 10:46AM EDT2024-11-1513.207.109.200.00-16129.70%
FANG241220C001989302024-05-10 2:51PM EDT2024-12-2019.1711.6012.400.00--20632.93%
FANG250117C001989302024-06-10 3:35PM EDT2025-01-1715.909.4012.800.00-212731.44%
FANG250620C001989302024-05-20 1:30PM EDT2025-06-2026.2016.2020.400.00-118734.25%
FANG260116C001989302024-06-14 1:00PM EDT2026-01-1626.3323.0027.10-2.92-9.98%231534.52%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001989302024-06-14 2:55PM EDT2024-06-2112.6612.4014.30+4.01+46.36%523852.54%
FANG240628P001989302024-06-11 9:48AM EDT2024-06-288.1811.1015.000.00-5943.86%
FANG240719P001989302024-06-12 10:38AM EDT2024-07-197.0012.8014.900.00-134927.17%
FANG240920P001989302024-06-14 2:05PM EDT2024-09-2015.1815.1018.10+3.38+28.64%114726.07%
FANG241115P001989302024-05-31 3:50PM EDT2024-11-1512.1017.0019.400.00-12223.72%
FANG241220P001989302024-05-06 11:29AM EDT2024-12-2013.6016.9018.500.00--1619.60%
FANG250117P001989302024-05-13 12:44PM EDT2025-01-1715.7014.3018.000.00--3117.34%
FANG250620P001989302024-06-03 10:56AM EDT2025-06-2023.3023.1027.400.00-518226.28%
FANG260116P001989302024-05-10 2:45PM EDT2026-01-1625.1225.0029.900.00--35023.69%