Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:198.93
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00198930 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.60 | 0.20 | 0.25 | -0.05 | -7.69% | 10 | 44 | 24.02% |
| FANG240719C00198930 | 2024-06-17 1:56PM EDT | 2024-07-19 | 1.52 | 1.55 | 1.95 | 0.00 | - | 7 | 353 | 23.52% |
| FANG240920C00198930 | 2024-06-20 3:50PM EDT | 2024-09-20 | 7.50 | 5.30 | 7.40 | 0.00 | - | 3 | 394 | 28.40% |
| FANG241115C00198930 | 2024-06-18 12:05PM EDT | 2024-11-15 | 9.70 | 9.60 | 11.20 | 0.00 | - | 24 | 60 | 30.30% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 2024-12-20 | 19.17 | 11.60 | 12.40 | 0.00 | - | - | 206 | 29.47% |
| FANG250117C00198930 | 2024-06-10 3:35PM EDT | 2025-01-17 | 15.90 | 12.30 | 14.40 | 0.00 | - | 2 | 127 | 30.90% |
| FANG250620C00198930 | 2024-05-20 1:30PM EDT | 2025-06-20 | 26.20 | 17.40 | 21.10 | 0.00 | - | 1 | 187 | 32.27% |
| FANG260116C00198930 | 2024-06-14 1:00PM EDT | 2026-01-16 | 26.33 | 25.80 | 29.90 | 0.00 | - | 2 | 313 | 34.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00198930 | 2024-06-11 9:48AM EDT | 2024-06-28 | 8.18 | 6.90 | 9.50 | 0.00 | - | 5 | 7 | 43.53% |
| FANG240719P00198930 | 2024-06-21 11:10AM EDT | 2024-07-19 | 8.50 | 8.70 | 9.70 | +1.50 | +21.43% | 6 | 349 | 21.75% |
| FANG240920P00198930 | 2024-06-14 2:05PM EDT | 2024-09-20 | 15.18 | 11.10 | 14.20 | 0.00 | - | 1 | 146 | 25.01% |
| FANG241115P00198930 | 2024-06-20 10:30AM EDT | 2024-11-15 | 15.00 | 13.10 | 16.90 | 0.00 | - | 2 | 20 | 25.39% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 2024-12-20 | 13.60 | 16.90 | 18.50 | 0.00 | - | - | 16 | 25.82% |
| FANG250117P00198930 | 2024-05-13 12:44PM EDT | 2025-01-17 | 15.70 | 14.30 | 18.00 | 0.00 | - | - | 31 | 23.15% |
| FANG250620P00198930 | 2024-06-03 10:56AM EDT | 2025-06-20 | 23.30 | 20.10 | 24.60 | 0.00 | - | 5 | 182 | 26.30% |
| FANG260116P00198930 | 2024-05-10 2:45PM EDT | 2026-01-16 | 25.12 | 25.00 | 29.90 | 0.00 | - | - | 350 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.