Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00204220 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 573 | 43.12% |
FANG250117C00204220 | 2024-06-11 2:06PM EDT | 2025-01-17 | 12.90 | 7.30 | 10.60 | 0.00 | - | 1 | 500 | 30.64% |
FANG260116C00204220 | 2024-06-11 12:38PM EDT | 2026-01-16 | 27.67 | 21.10 | 25.40 | 0.00 | - | 1 | 22 | 34.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00204220 | 2024-06-13 2:35PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.10 | 0.00 | - | 75 | 32 | 60.79% |
FANG250117P00204220 | 2024-05-16 12:46PM EDT | 2025-01-17 | 19.20 | 21.90 | 24.90 | 0.00 | - | - | 161 | 23.30% |
FANG260116P00204220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 29.40 | - | - | 0.00 | - | - | - | 0.00% |