Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,13 -87,94 (-0,14%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:206.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00206750 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 49.71% |
| FANG240719C00206750 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.65 | -0.35 | -38.89% | 1 | 810 | 25.93% |
| FANG240920C00206750 | 2024-06-14 2:23PM EDT | 2024-09-20 | 3.00 | 2.25 | 2.85 | -0.70 | -18.92% | 9 | 919 | 24.76% |
| FANG241220C00206750 | 2024-06-04 11:44AM EDT | 2024-12-20 | 7.97 | 5.50 | 8.20 | 0.00 | - | 8 | 80 | 29.53% |
| FANG250117C00206750 | 2024-06-11 2:04PM EDT | 2025-01-17 | 11.90 | 7.50 | 9.50 | 0.00 | - | 6 | 211 | 29.98% |
| FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 13.10 | 17.40 | 0.00 | - | 1 | 52 | 33.79% |
| FANG260116C00206750 | 2024-06-03 10:47AM EDT | 2026-01-16 | 26.00 | 21.00 | 24.40 | 0.00 | - | 10 | 70 | 34.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00206750 | 2024-06-13 2:35PM EDT | 2024-06-21 | 16.13 | 19.00 | 21.90 | 0.00 | - | 75 | 1 | 71.83% |
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 18.90 | 22.50 | 0.00 | - | 1 | 183 | 34.66% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 20.70 | 23.80 | 0.00 | - | 3 | 81 | 25.37% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 23.30 | 25.70 | 0.00 | - | 7 | 28 | 22.64% |
| FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 23.50 | 27.10 | 0.00 | - | - | 53 | 23.94% |
| FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 20.96% |
| FANG260116P00206750 | 2024-06-03 10:54AM EDT | 2026-01-16 | 32.04 | 31.50 | 36.00 | 0.00 | - | 15 | 15 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.