Italia markets close in 8 hours 5 minutes
FTSE MIB
33.507,56 -34,42 (-0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,71 -0,19 (-0,23%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:206.75
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00206750 | 2024-06-25 2:22PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FANG240920C00206750 | 2024-06-25 12:09PM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FANG241220C00206750 | 2024-06-21 1:00PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FANG250117C00206750 | 2024-06-11 2:04PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FANG260116C00206750 | 2024-06-03 10:47AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 18.60 | 21.10 | 0.00 | - | 7 | 28 | 28.10% |
| FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 23.50 | 27.10 | 0.00 | - | - | 53 | 36.35% |
| FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 29.79% |
| FANG260116P00206750 | 2024-06-25 2:19PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.