Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607C00207500 | 2024-06-03 1:20PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
FANG240614C00207500 | 2024-05-31 1:50PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FANG240621C00207500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |