Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:208.93
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C002089302024-06-13 10:03AM EDT2024-06-210.150.050.550.00-749351.42%
FANG240628C002089302024-06-03 10:42AM EDT2024-06-280.400.001.400.00-52353.69%
FANG240719C002089302024-06-12 10:43AM EDT2024-07-191.250.000.550.00-129426.29%
FANG240920C002089302024-06-14 3:41PM EDT2024-09-202.652.003.00-1.05-28.38%1361826.55%
FANG241115C002089302024-05-31 2:58PM EDT2024-11-155.804.707.20-4.80-45.28%11431.65%
FANG241220C002089302024-06-14 2:18PM EDT2024-12-206.904.507.60-2.50-26.60%183429.40%
FANG250117C002089302024-06-11 2:09PM EDT2025-01-1711.007.009.100.00-53230.29%
FANG250620C002089302024-05-17 10:57AM EDT2025-06-2020.5012.2016.900.00-124033.98%
FANG260116C002089302024-06-03 2:05PM EDT2026-01-1623.4119.5023.500.00-5521734.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P002089302024-05-31 12:43PM EDT2024-06-2111.8021.5024.700.00-8081.45%
FANG240719P002089302024-05-14 12:28PM EDT2024-07-1913.5017.2020.400.00--460.00%
FANG240920P002089302024-06-14 3:53PM EDT2024-09-2023.9022.4025.80+2.50+11.68%19326.00%
FANG241115P002089302024-05-31 3:58PM EDT2024-11-1517.1024.4026.800.00-1214423.48%
FANG241220P002089302024-06-03 12:11AM EDT2024-12-2018.52--0.00---0.00%
FANG250117P002089302024-05-13 11:48AM EDT2025-01-1720.7019.9023.600.00--3411.00%
FANG250620P002089302024-06-03 12:11AM EDT2025-06-2027.28--0.00---0.00%
FANG260116P002089302024-06-03 10:51AM EDT2026-01-1632.6033.0037.500.00-2220624.62%