Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
190,88-1,85 (-0,96%)
Alla chiusura: 04:00PM EDT
191,89 +1,01 (+0,53%)
Dopo ore: 06:25PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:208.93
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240628C002089302024-06-03 10:42AM EDT2024-06-280.400.002.250.00-52364.06%
FANG240719C002089302024-06-18 9:30AM EDT2024-07-190.380.000.500.00-529424.07%
FANG240920C002089302024-06-18 2:10PM EDT2024-09-203.112.854.200.00-161427.66%
FANG241115C002089302024-06-20 12:43PM EDT2024-11-157.405.907.100.00-11628.52%
FANG241220C002089302024-06-14 2:18PM EDT2024-12-206.907.509.100.00-183329.60%
FANG250117C002089302024-06-21 9:45AM EDT2025-01-179.808.0010.00+2.35+31.54%13229.19%
FANG250620C002089302024-05-17 10:57AM EDT2025-06-2020.5012.2016.900.00-124031.44%
FANG260116C002089302024-06-03 2:05PM EDT2026-01-1623.4122.0025.600.00-5521734.16%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240719P002089302024-05-14 12:28PM EDT2024-07-1913.5017.2020.400.00--4639.21%
FANG240920P002089302024-06-14 3:53PM EDT2024-09-2023.9017.7021.900.00-19326.56%
FANG241115P002089302024-05-31 3:58PM EDT2024-11-1517.1019.6023.900.00-1214425.67%
FANG241220P002089302024-05-27 12:03AM EDT2024-12-2018.52--0.00---0.00%
FANG250117P002089302024-05-13 11:48AM EDT2025-01-1720.7019.9023.600.00--3420.87%
FANG250620P002089302024-05-27 12:03AM EDT2025-06-2027.28--0.00---0.00%
FANG260116P002089302024-06-03 10:51AM EDT2026-01-1632.6030.0034.700.00-2220624.79%