Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00214220 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 392 | 67.68% |
FANG250117C00214220 | 2024-06-14 1:29PM EDT | 2025-01-17 | 6.80 | 4.20 | 8.20 | -4.71 | -40.92% | 1 | 18 | 31.21% |
FANG260116C00214220 | 2024-06-03 10:46AM EDT | 2026-01-16 | 23.20 | 17.50 | 21.90 | 0.00 | - | 17 | 34 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00214220 | 2024-06-06 2:21PM EDT | 2024-06-21 | 24.90 | 27.00 | 29.70 | 0.00 | - | 11 | 5 | 53.71% |
FANG250117P00214220 | 2024-05-13 11:43AM EDT | 2025-01-17 | 23.80 | 23.30 | 27.20 | 0.00 | - | - | 18 | 0.00% |