Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240607C00215000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 1.22 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 85.69% |
FANG240614C00215000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 35.16% |
FANG240621C00215000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 27.93% |
FANG240628C00215000 | 2024-05-28 12:27PM EDT | 2024-06-28 | 0.50 | 0.10 | 0.25 | 0.00 | - | 30 | 30 | 26.22% |