Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00216750 | 2024-06-26 12:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FANG240920C00216750 | 2024-06-18 2:19PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FANG241220C00216750 | 2024-06-24 2:23PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00216750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 36.19% |
FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 29.00 | 32.60 | 0.00 | - | 1 | 9 | 34.50% |