Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.640,46 -70,43 (-0,11%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:216.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00216750 | 2024-06-07 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 567 | 66.70% |
| FANG240719C00216750 | 2024-06-13 9:47AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 682 | 47.36% |
| FANG240920C00216750 | 2024-06-12 9:36AM EDT | 2024-09-20 | 3.22 | 1.10 | 1.70 | 0.00 | - | 3 | 260 | 25.89% |
| FANG241220C00216750 | 2024-06-14 3:28PM EDT | 2024-12-20 | 4.90 | 4.10 | 5.50 | -6.50 | -57.02% | 1 | 106 | 28.69% |
| FANG250117C00216750 | 2024-06-10 9:30AM EDT | 2025-01-17 | 7.95 | 5.30 | 6.90 | 0.00 | - | - | 439 | 29.70% |
| FANG250620C00216750 | 2024-06-06 11:33AM EDT | 2025-06-20 | 13.93 | 10.50 | 14.00 | 0.00 | - | 2 | 230 | 33.06% |
| FANG260116C00216750 | 2024-06-13 12:30PM EDT | 2026-01-16 | 20.50 | 16.50 | 20.30 | 0.00 | - | 2 | 8 | 33.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00216750 | 2024-04-25 2:59PM EDT | 2024-06-21 | 14.50 | 21.50 | 24.40 | 0.00 | - | - | 0 | 0.00% |
| FANG240719P00216750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 2024-12-20 | 23.57 | 30.50 | 34.40 | 0.00 | - | 1 | 58 | 24.18% |
| FANG250117P00216750 | 2024-05-20 12:08PM EDT | 2025-01-17 | 24.40 | 31.00 | 34.40 | 0.00 | - | 1 | 9 | 22.57% |
© 2024 Yahoo. Tutti i diritti riservati.