Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.973,71 -130,70 (-0,22%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:218.93
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00218930 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 74.85% |
| FANG240719C00218930 | 2024-06-20 10:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1,655 | 38.98% |
| FANG240920C00218930 | 2024-06-17 12:08PM EDT | 2024-09-20 | 1.18 | 1.05 | 2.60 | 0.00 | - | 1 | 239 | 28.68% |
| FANG241115C00218930 | 2024-06-14 11:11AM EDT | 2024-11-15 | 3.50 | 3.50 | 4.70 | 0.00 | - | 2 | 6 | 28.41% |
| FANG241220C00218930 | 2024-06-20 10:16AM EDT | 2024-12-20 | 5.84 | 4.80 | 6.40 | 0.00 | - | 1 | 101 | 29.34% |
| FANG250117C00218930 | 2024-06-06 1:20PM EDT | 2025-01-17 | 7.20 | 6.10 | 7.00 | 0.00 | - | 1 | 57 | 28.51% |
| FANG250620C00218930 | 2024-05-14 1:36PM EDT | 2025-06-20 | 18.50 | 11.80 | 14.80 | 0.00 | - | - | 13 | 32.69% |
| FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 38.95% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 57.21% |
| FANG250117P00218930 | 2024-05-27 12:01AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.