Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,32 +46,81 (+0,08%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:218.93
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00218930 | 2024-06-07 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 509 | 71.39% |
| FANG240628C00218930 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.73% |
| FANG240719C00218930 | 2024-06-14 9:58AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.00 | -0.06 | -17.65% | 1 | 1,656 | 48.22% |
| FANG240920C00218930 | 2024-06-05 3:22PM EDT | 2024-09-20 | 1.50 | 0.80 | 1.60 | -0.40 | -21.05% | 1 | 241 | 26.69% |
| FANG241115C00218930 | 2024-06-14 11:11AM EDT | 2024-11-15 | 3.50 | 2.45 | 3.90 | -3.20 | -47.76% | 2 | 6 | 28.67% |
| FANG241220C00218930 | 2024-05-21 11:03AM EDT | 2024-12-20 | 9.10 | 2.70 | 5.10 | 0.00 | - | 1 | 100 | 28.82% |
| FANG250117C00218930 | 2024-06-06 1:20PM EDT | 2025-01-17 | 7.20 | 4.60 | 7.20 | 0.00 | - | 1 | 57 | 31.34% |
| FANG250620C00218930 | 2024-05-14 1:36PM EDT | 2025-06-20 | 18.50 | 11.80 | 14.80 | 0.00 | - | - | 13 | 35.02% |
| FANG260116C00218930 | 2024-05-03 11:23AM EDT | 2026-01-16 | 25.20 | 23.80 | 27.00 | 0.00 | - | - | 5 | 41.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00218930 | 2024-05-17 10:45AM EDT | 2024-06-21 | 23.25 | 31.80 | 34.40 | 0.00 | - | 1 | 0 | 63.67% |
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 2024-07-19 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 31.25% |
| FANG250117P00218930 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.