Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00224220 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 67 | 106.10% |
FANG250117C00224220 | 2024-06-04 10:49AM EDT | 2025-01-17 | 4.90 | 3.60 | 6.00 | 0.00 | - | 10 | 144 | 31.01% |
FANG260116C00224220 | 2024-05-17 9:37AM EDT | 2026-01-16 | 22.27 | 14.20 | 18.50 | 0.00 | - | 3 | 60 | 33.58% |