Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00225290 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 25.00% |
FANG250117C00225290 | 2024-05-13 10:40AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
FANG260116C00225290 | 2024-05-13 9:35AM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 3.13% |