Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00226750 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 102.49% |
FANG240719C00226750 | 2024-06-07 3:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.95 | 0.00 | - | 2 | 162 | 44.48% |
FANG240920C00226750 | 2024-06-10 1:07PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.25 | 0.00 | - | 2 | 250 | 28.46% |
FANG241220C00226750 | 2024-06-04 12:45PM EDT | 2024-12-20 | 3.40 | 1.35 | 3.80 | 0.00 | - | 1 | 22 | 28.70% |
FANG250117C00226750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 11.78 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00226750 | 2024-05-15 1:33PM EDT | 2025-06-20 | 15.10 | 7.10 | 11.00 | 0.00 | - | - | 312 | 32.24% |
FANG260116C00226750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 27.70 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG250620P00226750 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |